Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.37 0.37 0.37 0.37 55.4K
10:05 0.36 0.36 0.36 0.36 165.0K
10:10 0.37 0.37 0.37 0.37 1.1K
10:20 0.37 0.37 0.37 0.37 50.0K
10:25 0.37 0.37 0.37 0.37 0.9K
10:40 0.36 0.36 0.36 0.36 0.1K
10:45 0.37 0.37 0.37 0.37 1.0K
10:50 0.37 0.37 0.37 0.37 22.7K
11:00 0.38 0.38 0.38 0.38 5.0K
11:05 0.37 0.37 0.37 0.37 50.0K
11:40 0.37 0.38 0.37 0.38 0.7K
11:45 0.37 0.38 0.37 0.38 0.3K
12:05 0.37 0.37 0.37 0.37 100.0K
14:00 0.37 0.37 0.37 0.37 20.4K
14:40 0.38 0.38 0.38 0.38 1.0K
14:55 0.37 0.37 0.37 0.37 129.9K
15:05 0.37 0.37 0.37 0.37 10.1K
15:15 0.36 0.36 0.36 0.36 60.0K
15:25 0.37 0.37 0.37 0.37 0.1K
15:30 0.37 0.37 0.37 0.37 49.9K
15:35 0.38 0.38 0.38 0.38 2.0K
16:10 0.37 0.37 0.37 0.37 1.0K
16:35 0.37 0.37 0.37 0.37 4.3K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available