Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.38 0.38 7.0K
10:20 0.37 0.37 0.37 0.37 21.0K
10:25 0.37 0.37 0.37 0.37 20.0K
10:35 0.37 0.37 0.37 0.37 37.0K
11:10 0.38 0.38 0.38 0.38 10.0K
11:25 0.37 0.37 0.37 0.37 10.0K
11:45 0.37 0.37 0.37 0.37 15.9K
12:05 0.37 0.37 0.37 0.37 38.3K
12:15 0.37 0.37 0.37 0.37 50.0K
12:20 0.37 0.37 0.37 0.37 10.0K
15:05 0.37 0.37 0.37 0.37 100.0K
15:15 0.37 0.37 0.37 0.37 10.0K
15:20 0.38 0.38 0.38 0.38 0.1K
15:25 0.37 0.37 0.37 0.37 0.1K
16:25 0.37 0.38 0.37 0.38 91.0K
16:35 0.37 0.37 0.37 0.37 31.5K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available