Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.38 0.38 2.0K
10:05 0.38 0.38 0.38 0.38 200.0K
10:10 0.37 0.37 0.37 0.37 300.0K
10:20 0.38 0.38 0.38 0.38 310.0K
10:25 0.37 0.37 0.37 0.37 1.5K
10:40 0.38 0.38 0.38 0.38 24.5K
10:45 0.38 0.38 0.38 0.38 2.0K
10:50 0.38 0.38 0.38 0.38 1.0K
10:55 0.39 0.39 0.39 0.39 536.1K
11:00 0.39 0.39 0.39 0.39 175.5K
11:05 0.39 0.39 0.39 0.39 154.9K
11:10 0.39 0.39 0.39 0.39 105.0K
11:15 0.39 0.39 0.39 0.39 39.2K
11:25 0.39 0.39 0.39 0.39 84.4K
11:30 0.39 0.39 0.39 0.39 30.0K
11:35 0.40 0.40 0.39 0.39 65.9K
11:40 0.39 0.39 0.39 0.39 16.4K
12:20 0.39 0.39 0.38 0.39 179.1K
13:55 0.39 0.39 0.39 0.39 0.6K
14:00 0.39 0.39 0.39 0.39 90.0K
14:10 0.39 0.40 0.39 0.40 2.9K
14:15 0.39 0.39 0.39 0.39 9.3K
14:20 0.39 0.39 0.39 0.39 4.2K
14:35 0.39 0.39 0.39 0.39 1.9K
15:30 0.39 0.39 0.39 0.39 0.6K
16:15 0.39 0.39 0.39 0.39 0.9K
16:20 0.39 0.39 0.39 0.39 52.0K
16:25 0.39 0.40 0.39 0.40 26.5K
16:35 0.39 0.39 0.39 0.39 55.0K
17:45 0.39 0.39 0.39 0.39 2,471.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available