Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.40 0.41 0.40 0.41 175.0K
10:25 0.40 0.40 0.40 0.40 50.0K
10:30 0.41 0.41 0.39 0.39 210.7K
10:40 0.40 0.40 0.40 0.40 30.0K
11:00 0.40 0.41 0.40 0.41 22.0K
11:30 0.40 0.40 0.40 0.40 88.0K
11:40 0.40 0.40 0.40 0.40 12.0K
11:50 0.41 0.41 0.41 0.41 20.3K
11:55 0.41 0.41 0.41 0.41 114.0K
12:15 0.40 0.41 0.40 0.41 202.0K
13:55 0.40 0.40 0.40 0.40 78.5K
14:10 0.40 0.40 0.40 0.40 421.5K
14:35 0.41 0.41 0.41 0.41 2.0K
15:05 0.40 0.40 0.40 0.40 232.5K
15:20 0.40 0.40 0.40 0.40 0.1K
15:25 0.40 0.40 0.40 0.40 2.0K
15:45 0.40 0.40 0.40 0.40 15.4K
15:55 0.40 0.41 0.40 0.41 4.0K
16:35 0.40 0.40 0.40 0.40 50.0K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available