Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 0.5K
10:00 0.40 0.40 0.40 0.40 50.0K
10:10 0.40 0.40 0.40 0.40 0.4K
10:35 0.40 0.41 0.40 0.41 0.2K
10:40 0.40 0.40 0.40 0.40 110.0K
10:45 0.41 0.41 0.41 0.41 0.1K
11:00 0.40 0.40 0.40 0.40 100.0K
11:05 0.40 0.40 0.40 0.40 25.0K
11:20 0.40 0.40 0.40 0.40 30.0K
11:50 0.40 0.40 0.40 0.40 100.1K
12:05 0.40 0.40 0.40 0.40 17.1K
12:10 0.40 0.40 0.40 0.40 39.1K
12:15 0.40 0.40 0.40 0.40 348.9K
12:20 0.40 0.40 0.40 0.40 1.6K
14:20 0.40 0.40 0.40 0.40 7.0K
14:35 0.41 0.41 0.41 0.41 0.1K
14:45 0.41 0.41 0.41 0.41 0.2K
15:30 0.40 0.40 0.40 0.40 50.0K
16:00 0.40 0.41 0.40 0.40 29.0K
16:05 0.40 0.40 0.40 0.40 17.5K
16:20 0.40 0.41 0.39 0.41 5.3K
16:25 0.40 0.41 0.40 0.41 20.2K
16:35 0.41 0.41 0.41 0.41 42.1K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available