Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.39 0.40 0.39 0.39 428.4K
10:10 0.39 0.39 0.39 0.39 0.7K
10:15 0.40 0.40 0.40 0.40 2.0K
10:20 0.40 0.40 0.40 0.40 1.0K
10:25 0.40 0.40 0.40 0.40 15.0K
10:35 0.40 0.40 0.39 0.39 45.4K
10:40 0.39 0.39 0.39 0.39 5.6K
10:45 0.39 0.39 0.39 0.39 55.2K
10:50 0.39 0.39 0.39 0.39 84.3K
10:55 0.39 0.39 0.39 0.39 3.7K
11:00 0.39 0.39 0.39 0.39 0.1K
11:05 0.39 0.39 0.39 0.39 160.0K
11:15 0.39 0.39 0.39 0.39 50.0K
11:20 0.39 0.39 0.39 0.39 1.0K
11:30 0.39 0.39 0.39 0.39 50.0K
11:35 0.39 0.39 0.39 0.39 50.0K
11:50 0.39 0.39 0.39 0.39 120.0K
12:10 0.39 0.39 0.39 0.39 10.0K
13:55 0.39 0.39 0.39 0.39 9.2K
14:00 0.39 0.39 0.39 0.39 50.1K
14:10 0.39 0.39 0.39 0.39 100.0K
14:20 0.39 0.39 0.39 0.39 0.3K
14:25 0.40 0.40 0.40 0.40 5.0K
14:35 0.39 0.39 0.39 0.39 50.0K
14:50 0.39 0.39 0.39 0.39 50.0K
14:55 0.39 0.39 0.39 0.39 89.0K
15:10 0.39 0.39 0.39 0.39 50.0K
15:50 0.39 0.39 0.39 0.39 51.0K
15:55 0.39 0.39 0.39 0.39 0.1K
16:00 0.39 0.39 0.39 0.39 104.9K
16:05 0.39 0.39 0.39 0.39 4.1K
16:10 0.39 0.39 0.39 0.39 50.0K
16:15 0.39 0.39 0.39 0.39 60.6K
16:25 0.39 0.39 0.39 0.39 50.6K
16:35 0.40 0.40 0.40 0.40 25.1K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available