Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.40 0.40 0.40 0.40 8.0K
10:10 0.39 0.39 0.39 0.39 0.1K
10:25 0.40 0.40 0.40 0.40 1.0K
10:30 0.39 0.39 0.39 0.39 50.0K
10:40 0.39 0.39 0.39 0.39 0.2K
10:45 0.39 0.39 0.39 0.39 50.0K
10:50 0.39 0.39 0.39 0.39 127.0K
11:20 0.40 0.40 0.40 0.40 0.1K
11:25 0.39 0.39 0.39 0.39 50.0K
11:30 0.39 0.39 0.39 0.39 50.0K
11:35 0.39 0.39 0.39 0.39 50.0K
11:45 0.39 0.39 0.39 0.39 50.0K
12:00 0.39 0.39 0.39 0.39 210.0K
12:25 0.39 0.39 0.39 0.39 200.0K
13:55 0.39 0.39 0.39 0.39 1.0K
14:00 0.39 0.39 0.39 0.39 14.3K
14:05 0.39 0.39 0.39 0.39 36.2K
14:15 0.39 0.39 0.39 0.39 0.3K
14:25 0.39 0.40 0.39 0.40 5.1K
14:45 0.39 0.39 0.39 0.39 52.0K
14:50 0.39 0.39 0.39 0.39 54.0K
15:10 0.39 0.39 0.39 0.39 50.0K
15:25 0.39 0.39 0.39 0.39 50.0K
15:40 0.39 0.39 0.39 0.39 50.0K
16:00 0.39 0.39 0.39 0.39 170.0K
16:05 0.39 0.39 0.39 0.39 62.5K
16:10 0.39 0.39 0.39 0.39 17.5K
16:25 0.40 0.40 0.39 0.40 13.0K
16:35 0.39 0.39 0.39 0.39 66.1K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available