Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.39 0.39 0.39 0.39 31.0K
10:10 0.39 0.39 0.39 0.39 10.0K
10:20 0.39 0.39 0.39 0.39 10.0K
10:30 0.39 0.39 0.39 0.39 1.5K
10:50 0.39 0.39 0.39 0.39 10.0K
10:55 0.39 0.39 0.39 0.39 0.1K
11:45 0.40 0.40 0.40 0.40 0.1K
14:00 0.40 0.40 0.40 0.40 1,409.3K
14:05 0.40 0.40 0.40 0.40 71.2K
14:10 0.40 0.40 0.39 0.39 202.5K
14:15 0.39 0.39 0.39 0.39 50.0K
14:25 0.39 0.39 0.39 0.39 50.0K
14:45 0.39 0.39 0.39 0.39 50.0K
15:00 0.39 0.39 0.39 0.39 50.0K
15:25 0.39 0.39 0.39 0.39 50.0K
15:35 0.39 0.40 0.39 0.40 50.1K
15:40 0.39 0.39 0.39 0.39 50.0K
15:50 0.39 0.39 0.39 0.39 50.0K
15:55 0.39 0.39 0.39 0.39 400.0K
16:05 0.39 0.39 0.39 0.39 6.5K
16:10 0.39 0.39 0.38 0.38 1,467.2K
16:15 0.38 0.38 0.37 0.38 317.4K
16:20 0.39 0.39 0.38 0.39 30.2K
16:25 0.38 0.38 0.38 0.38 252.0K
16:35 0.37 0.37 0.37 0.37 853.1K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available