Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 833.4K
10:00 0.38 0.39 0.38 0.39 33.9K
10:10 0.39 0.39 0.38 0.39 30.6K
10:20 0.39 0.39 0.39 0.39 205.9K
10:30 0.38 0.39 0.38 0.39 12.1K
10:35 0.39 0.39 0.39 0.39 0.4K
10:45 0.39 0.39 0.39 0.39 1.1K
10:50 0.39 0.39 0.39 0.39 0.1K
10:55 0.38 0.39 0.38 0.39 50.6K
11:10 0.38 0.39 0.38 0.39 636.5K
11:20 0.39 0.39 0.38 0.38 27.3K
11:25 0.39 0.39 0.39 0.39 0.1K
11:30 0.39 0.39 0.39 0.39 0.1K
11:45 0.39 0.39 0.39 0.39 100.1K
11:50 0.39 0.39 0.39 0.39 7.0K
12:05 0.39 0.39 0.39 0.39 4.7K
12:15 0.39 0.39 0.39 0.39 1.0K
12:20 0.39 0.39 0.39 0.39 4.0K
12:25 0.39 0.39 0.39 0.39 0.3K
14:10 0.38 0.39 0.38 0.39 0.2K
14:20 0.39 0.39 0.39 0.39 30.0K
14:50 0.38 0.38 0.38 0.38 1.0K
15:20 0.38 0.38 0.38 0.38 2.7K
15:40 0.38 0.38 0.38 0.38 15.2K
15:45 0.38 0.38 0.38 0.38 9.0K
16:20 0.39 0.39 0.39 0.39 10.0K
16:25 0.38 0.38 0.38 0.38 1.8K
16:35 0.39 0.39 0.39 0.39 207.2K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available