Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.39 0.39 0.39 0.39 564.5K
10:05 0.39 0.39 0.39 0.39 100.1K
10:10 0.39 0.39 0.39 0.39 113.7K
10:15 0.39 0.40 0.39 0.40 101.9K
10:20 0.39 0.39 0.39 0.39 131.0K
10:25 0.39 0.39 0.39 0.39 101.0K
10:30 0.39 0.40 0.39 0.39 30.2K
10:35 0.39 0.40 0.39 0.40 21.3K
10:45 0.40 0.40 0.40 0.40 0.1K
10:50 0.39 0.39 0.39 0.39 7.0K
11:05 0.39 0.39 0.39 0.39 108.0K
11:10 0.39 0.40 0.39 0.40 100.2K
11:15 0.39 0.40 0.39 0.39 128.4K
11:40 0.39 0.39 0.39 0.39 1.0K
11:45 0.39 0.39 0.39 0.39 5.0K
11:50 0.39 0.39 0.39 0.39 81.0K
11:55 0.39 0.40 0.39 0.40 0.2K
12:05 0.40 0.40 0.39 0.39 3.1K
12:10 0.39 0.39 0.39 0.39 148.9K
12:15 0.39 0.39 0.39 0.39 20.0K
12:20 0.39 0.40 0.39 0.40 0.2K
13:55 0.40 0.40 0.40 0.40 0.2K
14:10 0.39 0.39 0.39 0.39 39.1K
14:20 0.38 0.39 0.38 0.39 27.0K
14:25 0.39 0.39 0.39 0.39 30.0K
14:30 0.39 0.39 0.39 0.39 10.0K
14:40 0.39 0.39 0.39 0.39 2.0K
14:45 0.39 0.39 0.39 0.39 10.0K
15:00 0.38 0.38 0.38 0.38 0.2K
15:05 0.39 0.39 0.39 0.39 1.0K
15:10 0.39 0.39 0.39 0.39 10.0K
15:20 0.38 0.39 0.38 0.39 225.0K
15:25 0.39 0.39 0.39 0.39 20.2K
15:30 0.39 0.39 0.39 0.39 20.5K
15:40 0.39 0.39 0.39 0.39 19.0K
15:45 0.39 0.39 0.39 0.39 5.3K
15:50 0.39 0.39 0.39 0.39 6.0K
16:10 0.39 0.39 0.39 0.39 10.0K
16:25 0.39 0.39 0.39 0.39 2.2K
16:35 0.39 0.39 0.39 0.39 124.3K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available