Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.40 0.40 0.40 0.40 11.0K
10:15 0.39 0.39 0.39 0.39 0.1K
10:20 0.39 0.39 0.39 0.39 10.0K
10:25 0.40 0.40 0.40 0.40 0.1K
11:20 0.40 0.40 0.40 0.40 21.2K
11:40 0.39 0.39 0.39 0.39 100.0K
12:00 0.39 0.39 0.39 0.39 20.0K
13:55 0.39 0.39 0.38 0.39 1,048.3K
14:00 0.39 0.39 0.39 0.39 19.0K
14:05 0.40 0.40 0.40 0.40 2.0K
14:40 0.39 0.39 0.39 0.39 30.0K
14:50 0.39 0.39 0.39 0.39 37.0K
15:45 0.40 0.40 0.40 0.40 2.0K
16:25 0.39 0.39 0.39 0.39 10.4K
16:35 0.39 0.39 0.39 0.39 1.5K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available