Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 40.5K
10:05 0.40 0.40 0.40 0.40 0.2K
10:20 0.39 0.39 0.39 0.39 303.0K
10:35 0.39 0.39 0.39 0.39 100.0K
10:45 0.39 0.39 0.39 0.39 20.0K
11:00 0.39 0.39 0.39 0.39 20.0K
11:05 0.39 0.39 0.39 0.39 60.0K
11:15 0.39 0.39 0.39 0.39 1.6K
11:30 0.39 0.39 0.39 0.39 11.6K
11:40 0.39 0.39 0.39 0.39 0.1K
11:50 0.39 0.39 0.39 0.39 55.0K
12:10 0.39 0.39 0.39 0.39 2.2K
13:55 0.39 0.39 0.39 0.39 12.0K
14:00 0.39 0.39 0.39 0.39 0.4K
14:05 0.40 0.40 0.40 0.40 0.5K
14:10 0.39 0.39 0.39 0.39 10.0K
14:20 0.39 0.39 0.39 0.39 3.0K
15:00 0.39 0.39 0.39 0.39 10.1K
15:10 0.39 0.39 0.39 0.39 20.1K
15:15 0.39 0.39 0.39 0.39 5.5K
15:20 0.40 0.40 0.39 0.39 38.9K
15:30 0.39 0.40 0.39 0.40 22.0K
15:40 0.40 0.40 0.40 0.40 0.9K
16:20 0.39 0.39 0.39 0.39 250.1K
16:25 0.40 0.40 0.39 0.39 101.2K
16:35 0.39 0.39 0.39 0.39 43.1K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available