Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 89.0K
10:00 0.39 0.39 0.39 0.39 1,019.7K
10:05 0.39 0.39 0.39 0.39 98.6K
10:10 0.39 0.39 0.39 0.39 252.3K
10:15 0.39 0.39 0.39 0.39 59.5K
10:20 0.39 0.39 0.39 0.39 81.8K
10:25 0.39 0.39 0.39 0.39 15.9K
10:30 0.39 0.39 0.39 0.39 92.3K
10:35 0.39 0.39 0.39 0.39 41.8K
10:45 0.40 0.40 0.40 0.40 0.1K
10:55 0.39 0.39 0.39 0.39 10.0K
11:15 0.39 0.39 0.39 0.39 40.0K
11:25 0.39 0.39 0.39 0.39 3.2K
11:40 0.39 0.39 0.39 0.39 1.8K
11:50 0.39 0.39 0.39 0.39 0.2K
11:55 0.39 0.39 0.39 0.39 2.0K
12:00 0.39 0.39 0.39 0.39 99.8K
12:15 0.39 0.39 0.39 0.39 60.0K
12:20 0.39 0.39 0.39 0.39 4.3K
12:25 0.39 0.39 0.39 0.39 0.7K
14:10 0.39 0.39 0.39 0.39 15.0K
14:25 0.39 0.39 0.39 0.39 0.2K
14:30 0.39 0.39 0.39 0.39 0.4K
14:50 0.39 0.39 0.39 0.39 109.0K
14:55 0.39 0.39 0.39 0.39 0.2K
15:05 0.39 0.39 0.39 0.39 20.0K
15:10 0.39 0.39 0.39 0.39 1.4K
15:15 0.39 0.39 0.39 0.39 0.7K
15:30 0.39 0.39 0.39 0.39 0.8K
15:35 0.39 0.39 0.39 0.39 0.1K
15:40 0.39 0.39 0.39 0.39 3.4K
15:55 0.39 0.39 0.39 0.39 1.0K
16:10 0.39 0.39 0.39 0.39 13.5K
16:15 0.39 0.39 0.39 0.39 1.0K
16:20 0.39 0.39 0.39 0.39 22.0K
16:25 0.38 0.39 0.38 0.39 6.2K
16:35 0.38 0.38 0.38 0.38 143.1K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available