Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 5.0K
10:20 0.39 0.39 0.39 0.39 20.0K
10:25 0.38 0.38 0.38 0.38 75.0K
10:30 0.39 0.39 0.39 0.39 2.0K
11:05 0.38 0.38 0.38 0.38 1.0K
11:15 0.39 0.39 0.39 0.39 1.6K
11:25 0.39 0.39 0.39 0.39 18.6K
11:30 0.39 0.39 0.39 0.39 2.3K
11:40 0.39 0.39 0.38 0.39 440.0K
12:05 0.39 0.39 0.39 0.39 100.3K
12:10 0.39 0.39 0.39 0.39 7.0K
12:25 0.39 0.39 0.39 0.39 0.1K
13:55 0.38 0.38 0.38 0.38 20.0K
14:10 0.39 0.39 0.39 0.39 19.0K
14:40 0.39 0.39 0.39 0.39 0.1K
15:00 0.38 0.39 0.38 0.39 1,000.1K
15:25 0.39 0.39 0.39 0.39 100.0K
15:35 0.38 0.38 0.38 0.38 50.0K
15:40 0.39 0.39 0.39 0.39 0.1K
15:45 0.38 0.38 0.38 0.38 4.0K
15:50 0.39 0.39 0.39 0.39 0.1K
16:05 0.39 0.39 0.39 0.39 5.0K
16:15 0.38 0.38 0.38 0.38 1,000.0K
16:35 0.39 0.39 0.39 0.39 220.4K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available