Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 19.0K
10:00 0.38 0.38 0.38 0.38 300.1K
10:05 0.38 0.38 0.38 0.38 107.7K
10:10 0.38 0.39 0.38 0.39 1.1K
10:25 0.38 0.38 0.38 0.38 1.0K
10:30 0.38 0.38 0.38 0.38 50.0K
11:30 0.39 0.39 0.39 0.39 0.2K
11:35 0.38 0.38 0.38 0.38 450.0K
11:40 0.39 0.39 0.39 0.39 0.1K
11:45 0.38 0.38 0.38 0.38 155.0K
12:05 0.39 0.39 0.39 0.39 2.0K
12:15 0.38 0.38 0.38 0.38 550.0K
12:20 0.39 0.39 0.39 0.39 0.1K
12:25 0.39 0.39 0.39 0.39 0.6K
13:55 0.38 0.38 0.38 0.38 100.0K
14:25 0.38 0.38 0.38 0.38 202.8K
14:40 0.38 0.38 0.38 0.38 0.1K
14:50 0.39 0.39 0.39 0.39 0.5K
15:05 0.39 0.39 0.39 0.39 0.8K
15:10 0.39 0.39 0.39 0.39 0.3K
15:15 0.38 0.38 0.38 0.38 20.0K
15:35 0.39 0.39 0.39 0.39 3.0K
16:15 0.39 0.39 0.39 0.39 1.2K
16:35 0.39 0.39 0.39 0.39 69.4K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available