Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.38 0.38 288.0K
10:00 0.38 0.38 0.38 0.38 196.1K
10:10 0.39 0.39 0.38 0.38 2.1K
10:15 0.38 0.38 0.38 0.38 4.0K
10:20 0.39 0.39 0.38 0.38 300.1K
10:30 0.38 0.38 0.38 0.38 150.0K
10:35 0.39 0.39 0.39 0.39 0.4K
10:50 0.38 0.38 0.38 0.38 40.0K
10:55 0.38 0.38 0.38 0.38 200.0K
11:00 0.39 0.39 0.39 0.39 0.3K
11:05 0.39 0.39 0.39 0.39 0.2K
11:40 0.38 0.38 0.38 0.38 10.0K
11:45 0.39 0.39 0.39 0.39 0.5K
11:50 0.38 0.38 0.38 0.38 25.2K
12:25 0.38 0.38 0.38 0.38 5.0K
13:55 0.38 0.38 0.38 0.38 12.7K
14:30 0.38 0.38 0.38 0.38 0.4K
14:50 0.39 0.39 0.39 0.39 0.1K
15:05 0.38 0.38 0.38 0.38 734.2K
15:10 0.38 0.38 0.37 0.38 237.7K
15:15 0.38 0.38 0.38 0.38 14.5K
15:20 0.38 0.38 0.38 0.38 8.5K
15:25 0.38 0.38 0.38 0.38 90.0K
15:30 0.38 0.39 0.38 0.39 93.8K
16:20 0.38 0.38 0.38 0.38 300.0K
16:25 0.39 0.39 0.39 0.39 0.5K
16:35 0.38 0.38 0.38 0.38 75.3K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available