Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.37 0.37 0.37 0.37 315.3K
10:10 0.37 0.38 0.37 0.38 102.0K
10:15 0.38 0.38 0.38 0.38 0.3K
10:25 0.37 0.37 0.37 0.37 0.5K
10:30 0.38 0.38 0.38 0.38 0.1K
10:35 0.37 0.37 0.36 0.36 1,531.4K
10:40 0.36 0.37 0.36 0.37 4.5K
10:45 0.37 0.37 0.37 0.37 160.0K
10:50 0.37 0.37 0.37 0.37 198.8K
10:55 0.37 0.37 0.37 0.37 270.3K
11:15 0.38 0.38 0.38 0.38 2.0K
11:20 0.38 0.38 0.38 0.38 0.2K
11:50 0.37 0.38 0.37 0.38 0.3K
12:15 0.37 0.38 0.37 0.38 0.3K
14:45 0.38 0.38 0.38 0.38 0.1K
15:00 0.37 0.38 0.37 0.38 0.6K
16:25 0.37 0.37 0.37 0.37 202.2K
16:35 0.37 0.37 0.37 0.37 25.0K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available