Alpha Technology

ATGL
🏛️ usa →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 32.00 32.00 32.00 32.00 1.1K
11:54 29.00 29.00 29.00 29.00 1.2K
12:46 31.49 31.49 31.49 31.49 0.6K
12:49 29.01 29.01 29.00 29.00 1.7K
12:54 30.17 30.17 30.17 30.17 2.0K
13:57 30.68 30.68 30.68 30.68 3.4K
15:59 30.70 30.70 30.68 30.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available