Alpha Technology

ATGL

23.17

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-23 2025-09-22 2025-09-19 2025-09-18 2025-09-17

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	30.19	30.19	28.79	28.79	0.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

57.32

2025-02-19

Historical Low

1.15

2024-09-16

Volume Extremes

Volume Peak

14.3M

2024-09-26

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

44.0%

Start: 2023-10-31

Fall Proportion

52.8%

Total468Trading Days

Daily Change Extremes

Max Daily Gain

+136.18%

2023-11-15

Max Daily Loss

-32.65%

2023-11-21

Monthly Change Extremes

Max Monthly Gain

+273.38%

2023-11

Max Monthly Loss

-63.92%

2024-02