Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 7,210.00 7,210.00 7,210.00 7,210.00 0.0K
09:05 7,210.00 7,210.00 7,210.00 7,210.00 0.1K
09:10 7,210.00 7,210.00 7,190.00 7,190.00 0.6K
09:15 7,170.00 7,170.00 7,150.00 7,150.00 0.1K
09:20 7,150.00 7,160.00 7,150.00 7,160.00 0.1K
09:25 7,120.00 7,120.00 7,120.00 7,120.00 0.0K
09:30 7,160.00 7,210.00 7,160.00 7,210.00 0.1K
09:35 7,210.00 7,210.00 7,210.00 7,210.00 0.0K
09:45 7,210.00 7,210.00 7,210.00 7,210.00 0.0K
10:00 7,210.00 7,210.00 7,210.00 7,210.00 0.0K
10:05 7,200.00 7,200.00 7,180.00 7,180.00 0.0K
10:15 7,180.00 7,180.00 7,180.00 7,180.00 0.0K
10:20 7,180.00 7,180.00 7,180.00 7,180.00 0.1K
10:25 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
10:40 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
10:45 7,110.00 7,110.00 7,110.00 7,110.00 0.1K
10:55 7,120.00 7,120.00 7,120.00 7,120.00 0.1K
11:15 7,120.00 7,120.00 7,120.00 7,120.00 0.0K
11:20 7,140.00 7,160.00 7,140.00 7,160.00 0.0K
11:35 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
11:40 7,160.00 7,160.00 7,160.00 7,160.00 0.1K
11:50 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
12:00 7,140.00 7,140.00 7,140.00 7,140.00 0.0K
12:10 7,130.00 7,140.00 7,130.00 7,140.00 0.0K
12:15 7,140.00 7,140.00 7,140.00 7,140.00 0.0K
12:20 7,150.00 7,150.00 7,150.00 7,150.00 0.3K
12:25 7,150.00 7,150.00 7,110.00 7,110.00 0.6K
12:30 7,110.00 7,110.00 7,110.00 7,110.00 0.3K
12:40 7,140.00 7,140.00 7,140.00 7,140.00 0.0K
12:55 7,120.00 7,120.00 7,120.00 7,120.00 0.0K
13:10 7,120.00 7,120.00 7,120.00 7,120.00 0.2K
13:15 7,140.00 7,140.00 7,110.00 7,110.00 0.4K
13:30 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
13:45 7,110.00 7,110.00 7,090.00 7,090.00 1.4K
13:50 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
13:55 7,090.00 7,090.00 7,080.00 7,080.00 0.1K
14:10 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
14:15 7,090.00 7,090.00 7,090.00 7,090.00 0.1K
14:20 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
14:40 7,080.00 7,080.00 7,070.00 7,070.00 0.3K
14:45 7,050.00 7,050.00 7,020.00 7,020.00 1.6K
14:50 7,050.00 7,080.00 7,000.00 7,000.00 0.6K
14:55 7,040.00 7,040.00 7,040.00 7,040.00 0.1K
15:00 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
15:10 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
15:15 7,030.00 7,030.00 7,010.00 7,010.00 0.1K
15:25 7,090.00 7,090.00 7,090.00 7,090.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available