6,360.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
09:05 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
09:10 | 7,210.00 | 7,210.00 | 7,190.00 | 7,190.00 | 0.6K |
09:15 | 7,170.00 | 7,170.00 | 7,150.00 | 7,150.00 | 0.1K |
09:20 | 7,150.00 | 7,160.00 | 7,150.00 | 7,160.00 | 0.1K |
09:25 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
09:30 | 7,160.00 | 7,210.00 | 7,160.00 | 7,210.00 | 0.1K |
09:35 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
09:45 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
10:00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
10:05 | 7,200.00 | 7,200.00 | 7,180.00 | 7,180.00 | 0.0K |
10:15 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
10:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
10:25 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
10:40 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
10:45 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
10:55 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
11:15 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
11:20 | 7,140.00 | 7,160.00 | 7,140.00 | 7,160.00 | 0.0K |
11:35 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
11:40 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
11:50 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
12:00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
12:10 | 7,130.00 | 7,140.00 | 7,130.00 | 7,140.00 | 0.0K |
12:15 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
12:20 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.3K |
12:25 | 7,150.00 | 7,150.00 | 7,110.00 | 7,110.00 | 0.6K |
12:30 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.3K |
12:40 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
12:55 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
13:10 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.2K |
13:15 | 7,140.00 | 7,140.00 | 7,110.00 | 7,110.00 | 0.4K |
13:30 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
13:45 | 7,110.00 | 7,110.00 | 7,090.00 | 7,090.00 | 1.4K |
13:50 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
13:55 | 7,090.00 | 7,090.00 | 7,080.00 | 7,080.00 | 0.1K |
14:10 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
14:15 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |
14:20 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
14:40 | 7,080.00 | 7,080.00 | 7,070.00 | 7,070.00 | 0.3K |
14:45 | 7,050.00 | 7,050.00 | 7,020.00 | 7,020.00 | 1.6K |
14:50 | 7,050.00 | 7,080.00 | 7,000.00 | 7,000.00 | 0.6K |
14:55 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.1K |
15:00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
15:10 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
15:15 | 7,030.00 | 7,030.00 | 7,010.00 | 7,010.00 | 0.1K |
15:25 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.3K |