6,360.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,860.00 | 6,860.00 | 6,830.00 | 6,830.00 | 0.0K |
| 09:05 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 09:10 | 6,830.00 | 6,830.00 | 6,820.00 | 6,820.00 | 0.2K |
| 09:20 | 6,810.00 | 6,810.00 | 6,770.00 | 6,770.00 | 0.2K |
| 09:25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
| 09:30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 09:35 | 6,810.00 | 6,820.00 | 6,810.00 | 6,820.00 | 0.3K |
| 09:40 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.2K |
| 09:45 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 09:50 | 6,830.00 | 6,860.00 | 6,830.00 | 6,860.00 | 0.0K |
| 09:55 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
| 10:00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 10:10 | 6,820.00 | 6,840.00 | 6,820.00 | 6,840.00 | 0.1K |
| 10:15 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 10:20 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 10:25 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 10:45 | 6,820.00 | 6,820.00 | 6,800.00 | 6,800.00 | 0.3K |
| 10:50 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1.0K |
| 11:00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 11:15 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.1K |
| 11:30 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 11:45 | 6,790.00 | 6,790.00 | 6,780.00 | 6,780.00 | 0.0K |
| 11:50 | 6,780.00 | 6,780.00 | 6,740.00 | 6,740.00 | 0.1K |
| 11:55 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 12:10 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0K |
| 12:15 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.1K |
| 12:20 | 6,770.00 | 6,790.00 | 6,770.00 | 6,790.00 | 0.0K |
| 12:25 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0K |
| 12:30 | 6,790.00 | 6,790.00 | 6,780.00 | 6,780.00 | 1.1K |
| 12:45 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0K |
| 12:50 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0K |
| 13:00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0K |
| 13:05 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0K |
| 13:15 | 6,770.00 | 6,790.00 | 6,770.00 | 6,790.00 | 0.2K |
| 13:30 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 13:35 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 0.0K |
| 13:50 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.1K |
| 14:15 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 14:25 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.2K |
| 14:30 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 14:40 | 6,710.00 | 6,780.00 | 6,710.00 | 6,780.00 | 1.4K |
| 14:45 | 6,750.00 | 6,750.00 | 6,710.00 | 6,710.00 | 0.0K |
| 14:55 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 15:00 | 6,780.00 | 6,780.00 | 6,760.00 | 6,780.00 | 0.0K |
| 15:05 | 6,710.00 | 6,820.00 | 6,710.00 | 6,820.00 | 1.4K |
| 15:10 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 15:25 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.1K |