231.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 249.00 | 246.00 | 247.00 | 116.5K |
| 09:05 | 247.00 | 248.00 | 245.00 | 245.00 | 56.1K |
| 09:10 | 246.00 | 248.00 | 246.00 | 248.00 | 42.3K |
| 09:15 | 248.00 | 249.00 | 247.00 | 247.00 | 13.1K |
| 09:20 | 247.00 | 248.00 | 246.00 | 247.00 | 9.6K |
| 09:25 | 247.00 | 248.00 | 246.00 | 247.00 | 13.0K |
| 09:30 | 247.00 | 248.00 | 245.00 | 247.00 | 60.7K |
| 09:35 | 248.00 | 248.00 | 246.00 | 248.00 | 13.7K |
| 09:40 | 247.00 | 248.00 | 246.00 | 248.00 | 12.5K |
| 09:45 | 248.00 | 248.00 | 246.00 | 247.00 | 10.1K |
| 09:50 | 247.00 | 248.00 | 247.00 | 247.00 | 3.0K |
| 09:55 | 247.00 | 248.00 | 246.00 | 246.00 | 3.3K |
| 10:00 | 246.00 | 248.00 | 246.00 | 247.00 | 2.2K |
| 10:05 | 247.00 | 247.00 | 246.00 | 246.00 | 5.2K |
| 10:10 | 246.00 | 248.00 | 246.00 | 247.00 | 4.7K |
| 10:15 | 247.00 | 248.00 | 246.00 | 247.00 | 16.8K |
| 10:20 | 247.00 | 247.00 | 247.00 | 247.00 | 5.4K |
| 10:25 | 247.00 | 252.00 | 247.00 | 250.00 | 52.7K |
| 10:30 | 250.00 | 252.00 | 248.00 | 250.00 | 86.7K |
| 10:35 | 251.00 | 256.00 | 250.00 | 254.00 | 110.3K |
| 10:40 | 255.00 | 256.00 | 254.00 | 255.00 | 75.9K |
| 10:45 | 255.00 | 255.00 | 250.00 | 254.00 | 82.6K |
| 10:50 | 254.00 | 255.00 | 253.00 | 253.00 | 31.9K |
| 10:55 | 253.00 | 257.00 | 253.00 | 256.00 | 63.6K |
| 11:00 | 257.00 | 261.00 | 257.00 | 258.00 | 196.7K |
| 11:05 | 258.00 | 265.00 | 258.00 | 264.00 | 178.2K |
| 11:10 | 265.00 | 272.00 | 265.00 | 270.00 | 513.3K |
| 11:15 | 270.00 | 272.00 | 267.00 | 270.00 | 316.9K |
| 11:20 | 270.00 | 277.00 | 268.00 | 275.00 | 598.6K |
| 11:25 | 274.00 | 279.00 | 273.00 | 273.00 | 591.3K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 38.7K |
| 12:30 | 275.00 | 275.00 | 269.00 | 271.00 | 781.9K |
| 12:35 | 271.00 | 272.00 | 265.00 | 267.00 | 579.3K |
| 12:40 | 267.00 | 268.00 | 264.00 | 264.00 | 341.6K |
| 12:45 | 263.00 | 267.00 | 263.00 | 266.00 | 215.4K |
| 12:50 | 266.00 | 273.00 | 266.00 | 271.00 | 243.2K |
| 12:55 | 271.00 | 271.00 | 267.00 | 270.00 | 165.2K |
| 13:00 | 269.00 | 269.00 | 267.00 | 268.00 | 70.0K |
| 13:05 | 268.00 | 274.00 | 268.00 | 272.00 | 205.1K |
| 13:10 | 272.00 | 272.00 | 267.00 | 267.00 | 109.5K |
| 13:15 | 268.00 | 268.00 | 266.00 | 267.00 | 90.2K |
| 13:20 | 268.00 | 268.00 | 266.00 | 266.00 | 29.9K |
| 13:25 | 266.00 | 268.00 | 266.00 | 267.00 | 51.5K |
| 13:30 | 268.00 | 269.00 | 267.00 | 267.00 | 51.0K |
| 13:35 | 268.00 | 268.00 | 267.00 | 268.00 | 11.0K |
| 13:40 | 265.00 | 266.00 | 265.00 | 265.00 | 101.0K |
| 13:45 | 265.00 | 267.00 | 265.00 | 267.00 | 24.8K |
| 13:50 | 266.00 | 268.00 | 266.00 | 268.00 | 54.0K |
| 13:55 | 267.00 | 268.00 | 267.00 | 268.00 | 12.1K |
| 14:00 | 268.00 | 269.00 | 267.00 | 269.00 | 13.1K |
| 14:05 | 268.00 | 268.00 | 263.00 | 265.00 | 163.5K |
| 14:10 | 264.00 | 266.00 | 264.00 | 266.00 | 133.1K |
| 14:15 | 265.00 | 266.00 | 265.00 | 266.00 | 7.8K |
| 14:20 | 265.00 | 266.00 | 264.00 | 265.00 | 23.6K |
| 14:25 | 265.00 | 266.00 | 265.00 | 265.00 | 2.6K |
| 14:30 | 265.00 | 266.00 | 265.00 | 265.00 | 8.8K |
| 14:35 | 266.00 | 266.00 | 265.00 | 265.00 | 10.4K |
| 14:40 | 265.00 | 265.00 | 262.00 | 264.00 | 88.4K |
| 14:45 | 265.00 | 265.00 | 263.00 | 263.00 | 18.7K |
| 14:50 | 263.00 | 264.00 | 262.00 | 264.00 | 18.3K |
| 14:55 | 264.00 | 265.00 | 263.00 | 264.00 | 9.9K |
| 15:00 | 263.00 | 263.00 | 262.00 | 262.00 | 26.8K |
| 15:05 | 262.00 | 262.00 | 260.00 | 261.00 | 188.4K |
| 15:10 | 261.00 | 262.00 | 261.00 | 262.00 | 11.0K |
| 15:15 | 262.00 | 263.00 | 262.00 | 263.00 | 14.0K |
| 15:20 | 262.00 | 264.00 | 262.00 | 263.00 | 31.1K |
| 15:30 | 261.00 | 261.00 | 261.00 | 261.00 | 173.5K |