231.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 257.00 | 258.00 | 255.00 | 257.00 | 92.3K |
| 09:05 | 257.00 | 257.00 | 256.00 | 257.00 | 13.1K |
| 09:10 | 257.00 | 257.00 | 255.00 | 255.00 | 26.1K |
| 09:15 | 255.00 | 256.00 | 255.00 | 256.00 | 19.6K |
| 09:20 | 256.00 | 263.00 | 256.00 | 263.00 | 67.2K |
| 09:25 | 262.00 | 263.00 | 260.00 | 263.00 | 27.6K |
| 09:30 | 262.00 | 262.00 | 259.00 | 259.00 | 24.7K |
| 09:35 | 259.00 | 259.00 | 255.00 | 257.00 | 27.8K |
| 09:40 | 257.00 | 257.00 | 256.00 | 256.00 | 15.6K |
| 09:45 | 256.00 | 257.00 | 255.00 | 256.00 | 12.2K |
| 09:50 | 256.00 | 256.00 | 255.00 | 255.00 | 13.9K |
| 09:55 | 256.00 | 256.00 | 255.00 | 255.00 | 18.7K |
| 10:00 | 254.00 | 256.00 | 252.00 | 253.00 | 69.6K |
| 10:05 | 253.00 | 254.00 | 251.00 | 252.00 | 53.2K |
| 10:10 | 252.00 | 253.00 | 252.00 | 253.00 | 4.4K |
| 10:15 | 253.00 | 254.00 | 251.00 | 252.00 | 24.4K |
| 10:20 | 252.00 | 252.00 | 250.00 | 250.00 | 72.3K |
| 10:25 | 250.00 | 252.00 | 250.00 | 251.00 | 3.7K |
| 10:30 | 252.00 | 252.00 | 251.00 | 252.00 | 17.8K |
| 10:35 | 251.00 | 252.00 | 250.00 | 250.00 | 10.2K |
| 10:40 | 250.00 | 252.00 | 250.00 | 251.00 | 14.8K |
| 10:45 | 251.00 | 251.00 | 250.00 | 251.00 | 5.4K |
| 10:50 | 251.00 | 251.00 | 250.00 | 250.00 | 3.7K |
| 10:55 | 250.00 | 251.00 | 250.00 | 251.00 | 6.1K |
| 11:00 | 251.00 | 251.00 | 250.00 | 250.00 | 5.1K |
| 11:05 | 250.00 | 251.00 | 249.00 | 251.00 | 107.0K |
| 11:10 | 251.00 | 251.00 | 249.00 | 251.00 | 12.9K |
| 11:15 | 251.00 | 251.00 | 249.00 | 249.00 | 15.9K |
| 11:20 | 250.00 | 250.00 | 249.00 | 250.00 | 1.8K |
| 11:25 | 251.00 | 251.00 | 250.00 | 251.00 | 6.7K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 3.2K |
| 12:30 | 251.00 | 251.00 | 249.00 | 249.00 | 48.8K |
| 12:35 | 250.00 | 251.00 | 250.00 | 250.00 | 8.2K |
| 12:40 | 250.00 | 251.00 | 249.00 | 250.00 | 14.6K |
| 12:45 | 251.00 | 251.00 | 249.00 | 251.00 | 15.5K |
| 12:50 | 251.00 | 251.00 | 250.00 | 250.00 | 15.6K |
| 12:55 | 250.00 | 251.00 | 249.00 | 251.00 | 2.5K |
| 13:00 | 250.00 | 250.00 | 250.00 | 250.00 | 6.4K |
| 13:05 | 250.00 | 251.00 | 250.00 | 251.00 | 11.3K |
| 13:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.9K |
| 13:15 | 251.00 | 251.00 | 250.00 | 250.00 | 3.7K |
| 13:20 | 250.00 | 251.00 | 249.00 | 250.00 | 16.1K |
| 13:25 | 250.00 | 250.00 | 250.00 | 250.00 | 1.5K |
| 13:30 | 250.00 | 251.00 | 250.00 | 250.00 | 7.6K |
| 13:35 | 249.00 | 250.00 | 249.00 | 249.00 | 6.4K |
| 13:40 | 249.00 | 251.00 | 249.00 | 251.00 | 24.4K |
| 13:45 | 250.00 | 251.00 | 250.00 | 250.00 | 8.5K |
| 13:50 | 251.00 | 251.00 | 250.00 | 250.00 | 3.5K |
| 13:55 | 250.00 | 251.00 | 250.00 | 250.00 | 16.3K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.8K |
| 14:05 | 250.00 | 250.00 | 249.00 | 249.00 | 2.2K |
| 14:10 | 249.00 | 250.00 | 249.00 | 250.00 | 2.6K |
| 14:15 | 249.00 | 250.00 | 249.00 | 250.00 | 5.5K |
| 14:20 | 250.00 | 250.00 | 249.00 | 249.00 | 3.4K |
| 14:25 | 250.00 | 250.00 | 249.00 | 250.00 | 0.7K |
| 14:30 | 250.00 | 250.00 | 249.00 | 250.00 | 2.7K |
| 14:35 | 250.00 | 251.00 | 249.00 | 250.00 | 8.4K |
| 14:40 | 250.00 | 250.00 | 246.00 | 248.00 | 140.5K |
| 14:45 | 248.00 | 248.00 | 247.00 | 248.00 | 5.4K |
| 14:50 | 248.00 | 248.00 | 247.00 | 247.00 | 14.5K |
| 14:55 | 247.00 | 248.00 | 246.00 | 247.00 | 33.1K |
| 15:00 | 247.00 | 248.00 | 247.00 | 247.00 | 21.9K |
| 15:05 | 247.00 | 247.00 | 246.00 | 247.00 | 46.1K |
| 15:10 | 247.00 | 247.00 | 246.00 | 247.00 | 10.8K |
| 15:15 | 247.00 | 248.00 | 247.00 | 247.00 | 15.4K |
| 15:20 | 248.00 | 248.00 | 247.00 | 247.00 | 43.4K |
| 15:30 | 249.00 | 249.00 | 249.00 | 249.00 | 35.1K |