231.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 239.00 | 233.00 | 238.00 | 71.4K |
| 09:05 | 238.00 | 238.00 | 237.00 | 238.00 | 24.7K |
| 09:10 | 238.00 | 239.00 | 235.00 | 235.00 | 14.2K |
| 09:15 | 236.00 | 237.00 | 236.00 | 237.00 | 13.7K |
| 09:20 | 237.00 | 238.00 | 237.00 | 237.00 | 3.7K |
| 09:25 | 238.00 | 242.00 | 238.00 | 242.00 | 37.2K |
| 09:30 | 244.00 | 247.00 | 243.00 | 246.00 | 178.9K |
| 09:35 | 246.00 | 252.00 | 246.00 | 251.00 | 110.8K |
| 09:40 | 251.00 | 251.00 | 245.00 | 246.00 | 65.0K |
| 09:45 | 246.00 | 250.00 | 245.00 | 245.00 | 77.9K |
| 09:50 | 246.00 | 246.00 | 242.00 | 243.00 | 36.3K |
| 09:55 | 243.00 | 248.00 | 243.00 | 247.00 | 35.0K |
| 10:00 | 245.00 | 246.00 | 242.00 | 243.00 | 43.4K |
| 10:05 | 242.00 | 246.00 | 242.00 | 244.00 | 15.1K |
| 10:10 | 244.00 | 246.00 | 244.00 | 245.00 | 13.7K |
| 10:15 | 245.00 | 245.00 | 244.00 | 245.00 | 10.9K |
| 10:20 | 245.00 | 245.00 | 244.00 | 244.00 | 20.9K |
| 10:25 | 244.00 | 245.00 | 244.00 | 245.00 | 1.4K |
| 10:30 | 244.00 | 245.00 | 244.00 | 244.00 | 0.6K |
| 10:35 | 244.00 | 245.00 | 243.00 | 243.00 | 2.4K |
| 10:40 | 243.00 | 243.00 | 242.00 | 242.00 | 2.3K |
| 10:45 | 242.00 | 244.00 | 242.00 | 244.00 | 12.0K |
| 10:50 | 241.00 | 243.00 | 241.00 | 243.00 | 22.4K |
| 10:55 | 243.00 | 244.00 | 243.00 | 243.00 | 8.3K |
| 11:00 | 243.00 | 243.00 | 240.00 | 241.00 | 22.0K |
| 11:05 | 241.00 | 241.00 | 240.00 | 240.00 | 14.8K |
| 11:10 | 240.00 | 240.00 | 239.00 | 239.00 | 19.2K |
| 11:15 | 240.00 | 241.00 | 239.00 | 240.00 | 7.8K |
| 11:20 | 240.00 | 240.00 | 238.00 | 240.00 | 10.3K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 3.2K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 12:30 | 241.00 | 241.00 | 238.00 | 239.00 | 14.2K |
| 12:35 | 239.00 | 240.00 | 239.00 | 240.00 | 1.8K |
| 12:40 | 239.00 | 240.00 | 239.00 | 240.00 | 1.6K |
| 12:45 | 240.00 | 240.00 | 238.00 | 238.00 | 7.9K |
| 12:50 | 238.00 | 239.00 | 237.00 | 238.00 | 22.4K |
| 12:55 | 239.00 | 240.00 | 239.00 | 240.00 | 2.7K |
| 13:00 | 240.00 | 241.00 | 240.00 | 240.00 | 4.8K |
| 13:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 13:10 | 239.00 | 239.00 | 237.00 | 237.00 | 43.7K |
| 13:15 | 237.00 | 237.00 | 235.00 | 236.00 | 64.5K |
| 13:20 | 235.00 | 237.00 | 235.00 | 237.00 | 9.5K |
| 13:25 | 237.00 | 237.00 | 236.00 | 236.00 | 2.8K |
| 13:30 | 236.00 | 236.00 | 235.00 | 235.00 | 6.3K |
| 13:35 | 235.00 | 236.00 | 235.00 | 236.00 | 3.5K |
| 13:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 13:45 | 236.00 | 236.00 | 235.00 | 236.00 | 4.9K |
| 13:50 | 237.00 | 240.00 | 237.00 | 239.00 | 36.1K |
| 13:55 | 239.00 | 239.00 | 237.00 | 239.00 | 18.7K |
| 14:00 | 239.00 | 242.00 | 239.00 | 242.00 | 25.7K |
| 14:05 | 241.00 | 242.00 | 241.00 | 241.00 | 6.5K |
| 14:10 | 242.00 | 242.00 | 241.00 | 241.00 | 10.3K |
| 14:15 | 242.00 | 242.00 | 240.00 | 240.00 | 2.7K |
| 14:20 | 240.00 | 243.00 | 240.00 | 242.00 | 6.5K |
| 14:25 | 242.00 | 245.00 | 242.00 | 244.00 | 24.0K |
| 14:30 | 244.00 | 244.00 | 240.00 | 241.00 | 18.2K |
| 14:35 | 241.00 | 244.00 | 241.00 | 243.00 | 20.3K |
| 14:40 | 244.00 | 244.00 | 243.00 | 243.00 | 8.6K |
| 14:45 | 242.00 | 243.00 | 241.00 | 242.00 | 9.3K |
| 14:50 | 241.00 | 242.00 | 241.00 | 242.00 | 0.3K |
| 14:55 | 241.00 | 243.00 | 241.00 | 241.00 | 7.5K |
| 15:00 | 241.00 | 244.00 | 241.00 | 244.00 | 9.7K |
| 15:05 | 244.00 | 244.00 | 243.00 | 243.00 | 3.4K |
| 15:10 | 243.00 | 243.00 | 242.00 | 242.00 | 4.5K |
| 15:15 | 242.00 | 243.00 | 241.00 | 242.00 | 4.8K |
| 15:20 | 242.00 | 246.00 | 242.00 | 245.00 | 46.6K |
| 15:30 | 244.00 | 244.00 | 244.00 | 244.00 | 22.5K |