233.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 257.00 | 259.00 | 256.00 | 258.00 | 25.7K |
| 09:05 | 256.00 | 256.00 | 255.00 | 255.00 | 4.8K |
| 09:10 | 255.00 | 255.00 | 255.00 | 255.00 | 14.9K |
| 09:15 | 254.00 | 254.00 | 254.00 | 254.00 | 2.4K |
| 09:20 | 253.00 | 254.00 | 252.00 | 254.00 | 13.4K |
| 09:25 | 254.00 | 254.00 | 254.00 | 254.00 | 2.7K |
| 09:30 | 254.00 | 254.00 | 253.00 | 253.00 | 6.0K |
| 09:35 | 252.00 | 252.00 | 252.00 | 252.00 | 3.0K |
| 09:40 | 252.00 | 253.00 | 252.00 | 253.00 | 3.0K |
| 09:45 | 255.00 | 255.00 | 254.00 | 255.00 | 9.6K |
| 09:50 | 257.00 | 257.00 | 255.00 | 255.00 | 6.9K |
| 09:55 | 254.00 | 254.00 | 253.00 | 253.00 | 5.4K |
| 10:05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 10:10 | 253.00 | 253.00 | 251.00 | 251.00 | 31.3K |
| 10:15 | 252.00 | 253.00 | 252.00 | 253.00 | 2.1K |
| 10:20 | 253.00 | 253.00 | 252.00 | 252.00 | 5.1K |
| 10:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:30 | 252.00 | 252.00 | 252.00 | 252.00 | 2.1K |
| 10:35 | 251.00 | 252.00 | 251.00 | 252.00 | 3.7K |
| 10:40 | 253.00 | 253.00 | 252.00 | 252.00 | 1.9K |
| 10:45 | 253.00 | 253.00 | 253.00 | 253.00 | 20.0K |
| 10:55 | 252.00 | 252.00 | 252.00 | 252.00 | 1.8K |
| 11:00 | 252.00 | 252.00 | 251.00 | 251.00 | 1.0K |
| 11:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.6K |
| 11:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:15 | 252.00 | 252.00 | 251.00 | 251.00 | 0.4K |
| 11:20 | 251.00 | 252.00 | 251.00 | 252.00 | 0.5K |
| 11:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 12:30 | 251.00 | 251.00 | 251.00 | 251.00 | 8.2K |
| 12:35 | 252.00 | 252.00 | 250.00 | 251.00 | 27.9K |
| 12:40 | 251.00 | 251.00 | 251.00 | 251.00 | 1.7K |
| 12:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 12:50 | 251.00 | 251.00 | 250.00 | 251.00 | 6.5K |
| 12:55 | 251.00 | 251.00 | 250.00 | 251.00 | 0.6K |
| 13:00 | 251.00 | 251.00 | 251.00 | 251.00 | 1.0K |
| 13:05 | 251.00 | 251.00 | 251.00 | 251.00 | 2.9K |
| 13:10 | 251.00 | 251.00 | 251.00 | 251.00 | 1.2K |
| 13:15 | 251.00 | 251.00 | 251.00 | 251.00 | 1.7K |
| 13:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 13:25 | 251.00 | 251.00 | 250.00 | 250.00 | 1.4K |
| 13:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 13:35 | 251.00 | 251.00 | 250.00 | 250.00 | 1.8K |
| 13:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 14:00 | 252.00 | 252.00 | 250.00 | 251.00 | 3.1K |
| 14:05 | 251.00 | 252.00 | 251.00 | 252.00 | 0.9K |
| 14:10 | 252.00 | 252.00 | 251.00 | 251.00 | 0.2K |
| 14:15 | 251.00 | 251.00 | 251.00 | 251.00 | 2.0K |
| 14:20 | 251.00 | 251.00 | 251.00 | 251.00 | 1.9K |
| 14:25 | 251.00 | 251.00 | 251.00 | 251.00 | 3.9K |
| 14:30 | 252.00 | 252.00 | 251.00 | 251.00 | 0.2K |
| 14:35 | 251.00 | 251.00 | 251.00 | 251.00 | 4.4K |
| 14:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 14:45 | 251.00 | 252.00 | 251.00 | 252.00 | 2.5K |
| 14:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 15:00 | 251.00 | 251.00 | 251.00 | 251.00 | 9.9K |
| 15:05 | 252.00 | 252.00 | 252.00 | 252.00 | 16.7K |
| 15:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 15:15 | 251.00 | 252.00 | 251.00 | 252.00 | 0.5K |
| 15:20 | 251.00 | 252.00 | 251.00 | 251.00 | 6.0K |
| 15:30 | 251.00 | 251.00 | 251.00 | 251.00 | 4.2K |