236.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 250.00 | 247.00 | 249.00 | 16.4K |
| 09:05 | 248.00 | 248.00 | 248.00 | 248.00 | 1.1K |
| 09:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 09:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 09:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 09:30 | 249.00 | 249.00 | 249.00 | 249.00 | 6.4K |
| 09:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 09:40 | 249.00 | 250.00 | 249.00 | 250.00 | 8.6K |
| 09:45 | 250.00 | 250.00 | 249.00 | 249.00 | 2.3K |
| 09:55 | 249.00 | 249.00 | 249.00 | 249.00 | 1.5K |
| 10:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.8K |
| 10:05 | 249.00 | 249.00 | 249.00 | 249.00 | 3.7K |
| 10:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 10:20 | 250.00 | 250.00 | 250.00 | 250.00 | 3.4K |
| 10:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 10:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 10:50 | 251.00 | 251.00 | 251.00 | 251.00 | 9.3K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 3.1K |
| 11:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 11:20 | 249.00 | 249.00 | 249.00 | 249.00 | 9.9K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:30 | 249.00 | 249.00 | 249.00 | 249.00 | 3.4K |
| 12:35 | 248.00 | 248.00 | 248.00 | 248.00 | 5.0K |
| 12:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 12:45 | 248.00 | 248.00 | 248.00 | 248.00 | 3.0K |
| 13:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.7K |
| 13:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 13:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 13:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 13:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:55 | 248.00 | 248.00 | 248.00 | 248.00 | 21.0K |
| 14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.2K |
| 14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.7K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 14:20 | 249.00 | 249.00 | 249.00 | 249.00 | 1.0K |
| 14:25 | 248.00 | 248.00 | 248.00 | 248.00 | 1.5K |
| 14:35 | 248.00 | 248.00 | 247.00 | 248.00 | 0.7K |
| 14:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 15:05 | 247.00 | 248.00 | 247.00 | 248.00 | 13.5K |
| 15:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 4.4K |
| 15:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 15:30 | 247.00 | 247.00 | 247.00 | 247.00 | 9.2K |