236.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 262.00 | 258.00 | 258.00 | 314.4K |
| 09:05 | 258.00 | 260.00 | 255.00 | 255.00 | 154.2K |
| 09:10 | 256.00 | 257.00 | 255.00 | 257.00 | 26.4K |
| 09:15 | 256.00 | 257.00 | 255.00 | 255.00 | 45.5K |
| 09:20 | 256.00 | 258.00 | 255.00 | 258.00 | 25.1K |
| 09:25 | 259.00 | 260.00 | 258.00 | 258.00 | 28.6K |
| 09:30 | 259.00 | 259.00 | 256.00 | 256.00 | 26.7K |
| 09:35 | 256.00 | 258.00 | 256.00 | 256.00 | 4.7K |
| 09:40 | 257.00 | 260.00 | 257.00 | 258.00 | 14.0K |
| 09:45 | 258.00 | 259.00 | 258.00 | 259.00 | 4.5K |
| 09:50 | 258.00 | 259.00 | 258.00 | 258.00 | 2.9K |
| 09:55 | 258.00 | 259.00 | 258.00 | 258.00 | 25.2K |
| 10:00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.6K |
| 10:05 | 259.00 | 259.00 | 258.00 | 258.00 | 6.7K |
| 10:10 | 258.00 | 258.00 | 257.00 | 257.00 | 3.5K |
| 10:15 | 258.00 | 259.00 | 257.00 | 259.00 | 6.4K |
| 10:20 | 259.00 | 259.00 | 258.00 | 258.00 | 4.3K |
| 10:35 | 259.00 | 260.00 | 259.00 | 260.00 | 9.3K |
| 10:40 | 260.00 | 261.00 | 260.00 | 261.00 | 36.0K |
| 10:45 | 264.00 | 264.00 | 262.00 | 264.00 | 70.4K |
| 10:50 | 263.00 | 264.00 | 263.00 | 264.00 | 6.1K |
| 10:55 | 264.00 | 264.00 | 263.00 | 263.00 | 5.8K |
| 11:00 | 263.00 | 263.00 | 262.00 | 262.00 | 8.3K |
| 11:05 | 262.00 | 264.00 | 262.00 | 264.00 | 30.9K |
| 11:10 | 265.00 | 268.00 | 265.00 | 267.00 | 131.7K |
| 11:15 | 267.00 | 267.00 | 264.00 | 264.00 | 46.8K |
| 11:20 | 264.00 | 267.00 | 264.00 | 267.00 | 35.1K |
| 11:25 | 267.00 | 269.00 | 266.00 | 268.00 | 22.9K |
| 11:30 | 269.00 | 269.00 | 269.00 | 269.00 | 4.1K |
| 12:30 | 269.00 | 269.00 | 263.00 | 263.00 | 121.2K |
| 12:35 | 263.00 | 266.00 | 263.00 | 266.00 | 52.6K |
| 12:40 | 266.00 | 266.00 | 265.00 | 265.00 | 15.6K |
| 12:45 | 265.00 | 265.00 | 263.00 | 263.00 | 28.6K |
| 12:50 | 263.00 | 264.00 | 263.00 | 263.00 | 9.2K |
| 12:55 | 262.00 | 263.00 | 262.00 | 263.00 | 4.5K |
| 13:00 | 263.00 | 263.00 | 260.00 | 262.00 | 40.0K |
| 13:05 | 262.00 | 262.00 | 260.00 | 262.00 | 22.2K |
| 13:10 | 260.00 | 262.00 | 260.00 | 262.00 | 20.9K |
| 13:15 | 263.00 | 264.00 | 263.00 | 264.00 | 18.8K |
| 13:20 | 264.00 | 264.00 | 263.00 | 263.00 | 2.6K |
| 13:25 | 263.00 | 263.00 | 261.00 | 262.00 | 9.5K |
| 13:30 | 261.00 | 263.00 | 261.00 | 262.00 | 12.0K |
| 13:35 | 262.00 | 262.00 | 261.00 | 261.00 | 6.6K |
| 13:40 | 261.00 | 262.00 | 261.00 | 262.00 | 0.3K |
| 13:45 | 262.00 | 263.00 | 261.00 | 261.00 | 8.8K |
| 13:50 | 261.00 | 261.00 | 261.00 | 261.00 | 2.2K |
| 13:55 | 260.00 | 261.00 | 260.00 | 261.00 | 3.0K |
| 14:00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 14:05 | 261.00 | 267.00 | 261.00 | 265.00 | 116.2K |
| 14:10 | 264.00 | 265.00 | 263.00 | 263.00 | 6.6K |
| 14:15 | 263.00 | 264.00 | 263.00 | 263.00 | 9.5K |
| 14:20 | 264.00 | 265.00 | 264.00 | 264.00 | 8.6K |
| 14:25 | 264.00 | 265.00 | 264.00 | 265.00 | 16.6K |
| 14:30 | 266.00 | 266.00 | 265.00 | 266.00 | 14.2K |
| 14:35 | 266.00 | 267.00 | 266.00 | 266.00 | 16.0K |
| 14:40 | 266.00 | 267.00 | 266.00 | 266.00 | 18.0K |
| 14:45 | 266.00 | 266.00 | 264.00 | 264.00 | 14.6K |
| 14:50 | 264.00 | 265.00 | 264.00 | 265.00 | 7.3K |
| 14:55 | 265.00 | 265.00 | 265.00 | 265.00 | 4.4K |
| 15:00 | 265.00 | 265.00 | 264.00 | 264.00 | 5.7K |
| 15:05 | 264.00 | 264.00 | 264.00 | 264.00 | 2.8K |
| 15:10 | 264.00 | 264.00 | 262.00 | 262.00 | 17.0K |
| 15:15 | 263.00 | 263.00 | 263.00 | 263.00 | 1.5K |
| 15:20 | 263.00 | 264.00 | 262.00 | 263.00 | 40.6K |
| 15:30 | 264.00 | 264.00 | 264.00 | 264.00 | 74.3K |