236.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 234.00 | 232.00 | 234.00 | 4.4K |
| 09:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.9K |
| 09:10 | 235.00 | 235.00 | 235.00 | 235.00 | 4.3K |
| 09:15 | 235.00 | 235.00 | 234.00 | 235.00 | 0.8K |
| 09:20 | 235.00 | 236.00 | 235.00 | 236.00 | 0.8K |
| 09:25 | 236.00 | 236.00 | 236.00 | 236.00 | 6.3K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.8K |
| 09:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 09:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.7K |
| 09:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:00 | 235.00 | 235.00 | 235.00 | 235.00 | 10.2K |
| 10:05 | 234.00 | 235.00 | 234.00 | 235.00 | 21.1K |
| 10:15 | 234.00 | 235.00 | 234.00 | 235.00 | 3.5K |
| 10:30 | 235.00 | 235.00 | 235.00 | 235.00 | 4.0K |
| 10:35 | 235.00 | 235.00 | 234.00 | 235.00 | 3.2K |
| 10:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.7K |
| 10:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 11:00 | 235.00 | 235.00 | 235.00 | 235.00 | 1.6K |
| 11:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 12:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 12:35 | 236.00 | 236.00 | 235.00 | 235.00 | 7.2K |
| 12:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 12:45 | 236.00 | 237.00 | 236.00 | 236.00 | 1.7K |
| 12:50 | 238.00 | 238.00 | 238.00 | 238.00 | 3.5K |
| 12:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 13:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.9K |
| 13:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 13:10 | 236.00 | 236.00 | 236.00 | 236.00 | 2.1K |
| 13:15 | 235.00 | 235.00 | 235.00 | 235.00 | 1.9K |
| 13:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 14:10 | 236.00 | 236.00 | 236.00 | 236.00 | 4.7K |
| 14:15 | 237.00 | 237.00 | 237.00 | 237.00 | 1.3K |
| 14:25 | 236.00 | 236.00 | 235.00 | 235.00 | 1.6K |
| 14:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 14:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.6K |
| 14:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 14:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 14:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 15:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.6K |
| 15:05 | 235.00 | 236.00 | 235.00 | 236.00 | 1.0K |
| 15:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 15:20 | 235.00 | 236.00 | 234.00 | 236.00 | 9.8K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 7.3K |