236.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 242.00 | 239.00 | 242.00 | 7.8K |
| 09:05 | 242.00 | 243.00 | 241.00 | 242.00 | 5.7K |
| 09:10 | 241.00 | 242.00 | 241.00 | 242.00 | 0.5K |
| 09:20 | 241.00 | 241.00 | 241.00 | 241.00 | 2.5K |
| 09:25 | 240.00 | 241.00 | 240.00 | 240.00 | 1.3K |
| 09:30 | 241.00 | 241.00 | 241.00 | 241.00 | 2.5K |
| 09:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.9K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 3.8K |
| 09:45 | 238.00 | 240.00 | 238.00 | 240.00 | 56.5K |
| 10:00 | 239.00 | 239.00 | 238.00 | 239.00 | 1.1K |
| 10:05 | 238.00 | 239.00 | 238.00 | 239.00 | 5.4K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 4.7K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.8K |
| 10:45 | 239.00 | 240.00 | 238.00 | 240.00 | 5.5K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 11:20 | 239.00 | 239.00 | 239.00 | 239.00 | 1.4K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 12:30 | 240.00 | 243.00 | 240.00 | 242.00 | 37.2K |
| 12:35 | 243.00 | 243.00 | 242.00 | 242.00 | 4.6K |
| 12:40 | 243.00 | 243.00 | 243.00 | 243.00 | 5.3K |
| 12:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 13:00 | 243.00 | 243.00 | 242.00 | 242.00 | 0.7K |
| 13:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.8K |
| 13:10 | 243.00 | 243.00 | 243.00 | 243.00 | 2.0K |
| 13:15 | 244.00 | 244.00 | 244.00 | 244.00 | 15.5K |
| 13:20 | 244.00 | 246.00 | 244.00 | 245.00 | 14.6K |
| 13:25 | 245.00 | 246.00 | 245.00 | 246.00 | 2.9K |
| 13:30 | 246.00 | 247.00 | 246.00 | 246.00 | 3.6K |
| 13:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 13:45 | 245.00 | 245.00 | 245.00 | 245.00 | 5.2K |
| 13:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 13:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 14:05 | 245.00 | 247.00 | 245.00 | 247.00 | 11.6K |
| 14:10 | 246.00 | 246.00 | 245.00 | 245.00 | 0.9K |
| 14:25 | 246.00 | 246.00 | 245.00 | 245.00 | 11.1K |
| 14:30 | 246.00 | 246.00 | 246.00 | 246.00 | 3.9K |
| 14:35 | 246.00 | 246.00 | 245.00 | 245.00 | 2.3K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 14:45 | 246.00 | 246.00 | 246.00 | 246.00 | 2.4K |
| 14:50 | 247.00 | 247.00 | 247.00 | 247.00 | 6.3K |
| 14:55 | 248.00 | 250.00 | 248.00 | 249.00 | 30.1K |
| 15:00 | 249.00 | 249.00 | 249.00 | 249.00 | 1.5K |
| 15:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.7K |
| 15:10 | 248.00 | 248.00 | 247.00 | 247.00 | 5.8K |
| 15:15 | 248.00 | 248.00 | 247.00 | 247.00 | 3.0K |
| 15:20 | 247.00 | 247.00 | 247.00 | 247.00 | 4.2K |
| 15:30 | 249.00 | 249.00 | 249.00 | 249.00 | 13.1K |