236.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 252.00 | 249.00 | 251.00 | 37.4K |
| 09:05 | 251.00 | 251.00 | 250.00 | 251.00 | 4.2K |
| 09:10 | 251.00 | 251.00 | 250.00 | 250.00 | 10.6K |
| 09:15 | 250.00 | 250.00 | 249.00 | 250.00 | 13.6K |
| 09:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 09:25 | 251.00 | 251.00 | 251.00 | 251.00 | 5.0K |
| 09:30 | 251.00 | 251.00 | 251.00 | 251.00 | 1.0K |
| 09:35 | 251.00 | 252.00 | 251.00 | 252.00 | 2.8K |
| 09:40 | 251.00 | 251.00 | 251.00 | 251.00 | 1.5K |
| 09:50 | 252.00 | 252.00 | 251.00 | 251.00 | 1.2K |
| 09:55 | 251.00 | 252.00 | 250.00 | 252.00 | 15.7K |
| 10:00 | 253.00 | 253.00 | 253.00 | 253.00 | 8.9K |
| 10:05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 10:10 | 252.00 | 252.00 | 251.00 | 251.00 | 3.8K |
| 10:20 | 251.00 | 251.00 | 251.00 | 251.00 | 2.0K |
| 10:25 | 251.00 | 251.00 | 250.00 | 250.00 | 3.1K |
| 10:30 | 251.00 | 251.00 | 250.00 | 250.00 | 0.5K |
| 10:35 | 251.00 | 251.00 | 251.00 | 251.00 | 4.2K |
| 10:40 | 251.00 | 252.00 | 251.00 | 252.00 | 3.9K |
| 10:45 | 252.00 | 252.00 | 252.00 | 252.00 | 2.5K |
| 10:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 10:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 11:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 11:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 11:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 11:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 11:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 12:30 | 252.00 | 252.00 | 252.00 | 252.00 | 8.7K |
| 12:40 | 252.00 | 252.00 | 252.00 | 252.00 | 6.1K |
| 12:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 13:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 13:05 | 253.00 | 253.00 | 252.00 | 252.00 | 0.2K |
| 13:10 | 252.00 | 252.00 | 252.00 | 252.00 | 2.4K |
| 13:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 13:25 | 252.00 | 252.00 | 251.00 | 251.00 | 3.1K |
| 13:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 14:05 | 251.00 | 251.00 | 251.00 | 251.00 | 2.1K |
| 14:20 | 251.00 | 251.00 | 251.00 | 251.00 | 13.7K |
| 14:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.8K |
| 14:35 | 250.00 | 251.00 | 250.00 | 251.00 | 7.6K |
| 14:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 14:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 15:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.6K |
| 15:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.7K |
| 15:20 | 252.00 | 252.00 | 251.00 | 251.00 | 8.5K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 6.5K |