236.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 251.00 | 251.00 | 250.00 | 251.00 | 20.3K |
| 09:05 | 251.00 | 251.00 | 250.00 | 250.00 | 5.5K |
| 09:10 | 250.00 | 251.00 | 250.00 | 251.00 | 3.7K |
| 09:15 | 250.00 | 251.00 | 250.00 | 251.00 | 0.6K |
| 09:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.6K |
| 09:35 | 250.00 | 250.00 | 250.00 | 250.00 | 4.0K |
| 09:40 | 251.00 | 251.00 | 250.00 | 250.00 | 5.4K |
| 10:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:05 | 251.00 | 251.00 | 250.00 | 250.00 | 0.5K |
| 10:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 10:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.9K |
| 10:45 | 249.00 | 249.00 | 249.00 | 249.00 | 1.4K |
| 10:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 11:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.4K |
| 12:30 | 249.00 | 249.00 | 248.00 | 248.00 | 2.8K |
| 12:35 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 12:55 | 249.00 | 249.00 | 249.00 | 249.00 | 2.5K |
| 13:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:30 | 248.00 | 248.00 | 248.00 | 248.00 | 1.7K |
| 13:35 | 248.00 | 248.00 | 247.00 | 247.00 | 6.3K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 4.6K |
| 13:45 | 249.00 | 249.00 | 248.00 | 248.00 | 0.3K |
| 13:55 | 247.00 | 248.00 | 247.00 | 248.00 | 1.6K |
| 14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 15:00 | 248.00 | 248.00 | 247.00 | 248.00 | 14.3K |
| 15:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.7K |
| 15:15 | 248.00 | 248.00 | 247.00 | 247.00 | 0.9K |
| 15:20 | 247.00 | 248.00 | 247.00 | 247.00 | 2.6K |
| 15:30 | 247.00 | 247.00 | 247.00 | 247.00 | 6.6K |