236.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 255.00 | 253.00 | 255.00 | 6.3K |
| 09:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 09:10 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 09:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.9K |
| 09:20 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 09:25 | 253.00 | 253.00 | 253.00 | 253.00 | 0.4K |
| 09:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.7K |
| 09:35 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 09:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 09:45 | 254.00 | 254.00 | 254.00 | 254.00 | 0.3K |
| 09:50 | 253.00 | 253.00 | 252.00 | 253.00 | 1.9K |
| 10:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.9K |
| 10:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 10:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 10:25 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 10:30 | 252.00 | 252.00 | 252.00 | 252.00 | 13.6K |
| 10:50 | 252.00 | 252.00 | 252.00 | 252.00 | 2.8K |
| 11:15 | 251.00 | 251.00 | 251.00 | 251.00 | 10.8K |
| 11:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.3K |
| 12:30 | 251.00 | 251.00 | 251.00 | 251.00 | 4.4K |
| 12:35 | 251.00 | 251.00 | 251.00 | 251.00 | 3.0K |
| 12:40 | 251.00 | 252.00 | 251.00 | 251.00 | 3.4K |
| 12:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 12:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 13:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.6K |
| 13:10 | 252.00 | 252.00 | 252.00 | 252.00 | 4.3K |
| 13:30 | 252.00 | 252.00 | 251.00 | 252.00 | 1.8K |
| 13:50 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:35 | 252.00 | 252.00 | 251.00 | 251.00 | 3.2K |
| 14:40 | 251.00 | 251.00 | 251.00 | 251.00 | 11.6K |
| 15:05 | 251.00 | 251.00 | 251.00 | 251.00 | 5.8K |
| 15:15 | 251.00 | 251.00 | 251.00 | 251.00 | 0.7K |
| 15:20 | 250.00 | 250.00 | 250.00 | 250.00 | 7.1K |
| 15:30 | 249.00 | 249.00 | 249.00 | 249.00 | 12.2K |