225.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 209.00 | 209.00 | 208.00 | 208.00 | 14.2K |
| 09:05 | 208.00 | 208.00 | 207.00 | 207.00 | 14.4K |
| 09:10 | 208.00 | 208.00 | 207.00 | 208.00 | 2.3K |
| 09:15 | 207.00 | 208.00 | 207.00 | 207.00 | 0.5K |
| 09:20 | 208.00 | 209.00 | 208.00 | 209.00 | 16.6K |
| 09:25 | 208.00 | 208.00 | 208.00 | 208.00 | 1.5K |
| 09:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 09:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 09:55 | 208.00 | 208.00 | 208.00 | 208.00 | 3.7K |
| 10:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 10:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:40 | 208.00 | 208.00 | 208.00 | 208.00 | 3.5K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 2.9K |
| 11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.2K |
| 11:15 | 209.00 | 209.00 | 209.00 | 209.00 | 12.1K |
| 11:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 11:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 12:30 | 208.00 | 208.00 | 208.00 | 208.00 | 2.2K |
| 12:35 | 208.00 | 208.00 | 208.00 | 208.00 | 2.1K |
| 12:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 12:45 | 208.00 | 208.00 | 208.00 | 208.00 | 4.4K |
| 12:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 12:55 | 208.00 | 208.00 | 208.00 | 208.00 | 5.2K |
| 13:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 13:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 3.5K |
| 14:15 | 209.00 | 209.00 | 208.00 | 208.00 | 8.8K |
| 14:20 | 208.00 | 208.00 | 208.00 | 208.00 | 4.8K |
| 14:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.7K |
| 14:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 3.4K |