222.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 219.00 | 219.00 | 218.00 | 219.00 | 35.5K |
| 09:05 | 219.00 | 220.00 | 219.00 | 220.00 | 2.3K |
| 09:10 | 220.00 | 220.00 | 219.00 | 220.00 | 2.4K |
| 09:20 | 219.00 | 219.00 | 219.00 | 219.00 | 7.0K |
| 09:25 | 219.00 | 219.00 | 219.00 | 219.00 | 5.0K |
| 09:30 | 219.00 | 220.00 | 219.00 | 220.00 | 3.0K |
| 09:35 | 220.00 | 220.00 | 220.00 | 220.00 | 2.0K |
| 09:40 | 220.00 | 220.00 | 220.00 | 220.00 | 1.4K |
| 09:45 | 220.00 | 220.00 | 220.00 | 220.00 | 1.0K |
| 09:50 | 220.00 | 221.00 | 220.00 | 221.00 | 7.1K |
| 09:55 | 220.00 | 220.00 | 220.00 | 220.00 | 0.7K |
| 10:00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.0K |
| 10:25 | 221.00 | 221.00 | 221.00 | 221.00 | 5.4K |
| 10:35 | 221.00 | 221.00 | 221.00 | 221.00 | 1.1K |
| 10:40 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 10:45 | 221.00 | 221.00 | 221.00 | 221.00 | 0.3K |
| 10:50 | 223.00 | 224.00 | 223.00 | 223.00 | 28.2K |
| 10:55 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2K |
| 11:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.8K |
| 11:10 | 222.00 | 223.00 | 222.00 | 223.00 | 0.4K |
| 11:15 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 11:25 | 223.00 | 223.00 | 223.00 | 223.00 | 2.1K |
| 12:30 | 223.00 | 223.00 | 222.00 | 222.00 | 5.9K |
| 12:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 12:40 | 222.00 | 222.00 | 222.00 | 222.00 | 1.3K |
| 12:45 | 222.00 | 222.00 | 222.00 | 222.00 | 2.0K |
| 12:50 | 222.00 | 222.00 | 222.00 | 222.00 | 1.2K |
| 12:55 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 13:00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 13:10 | 223.00 | 223.00 | 222.00 | 222.00 | 4.3K |
| 13:20 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 13:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 13:50 | 221.00 | 221.00 | 221.00 | 221.00 | 0.2K |
| 13:55 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 14:00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 14:10 | 222.00 | 222.00 | 222.00 | 222.00 | 2.2K |
| 14:20 | 222.00 | 222.00 | 222.00 | 222.00 | 1.6K |
| 14:30 | 222.00 | 222.00 | 222.00 | 222.00 | 4.6K |
| 14:35 | 222.00 | 222.00 | 222.00 | 222.00 | 4.6K |
| 14:40 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 14:45 | 222.00 | 222.00 | 222.00 | 222.00 | 4.6K |
| 14:50 | 222.00 | 222.00 | 222.00 | 222.00 | 1.6K |
| 15:00 | 221.00 | 222.00 | 221.00 | 222.00 | 3.4K |
| 15:05 | 222.00 | 222.00 | 222.00 | 222.00 | 10.1K |
| 15:10 | 222.00 | 222.00 | 222.00 | 222.00 | 10.6K |
| 15:15 | 222.00 | 222.00 | 222.00 | 222.00 | 10.1K |
| 15:20 | 222.00 | 222.00 | 222.00 | 222.00 | 5.0K |
| 15:30 | 221.00 | 221.00 | 221.00 | 221.00 | 3.7K |