222.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 223.00 | 223.00 | 222.00 | 222.00 | 21.7K |
| 09:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 09:15 | 222.00 | 223.00 | 221.00 | 222.00 | 4.0K |
| 09:20 | 222.00 | 222.00 | 222.00 | 222.00 | 2.8K |
| 09:25 | 222.00 | 223.00 | 222.00 | 223.00 | 6.2K |
| 09:30 | 222.00 | 222.00 | 222.00 | 222.00 | 4.0K |
| 09:45 | 222.00 | 222.00 | 222.00 | 222.00 | 5.2K |
| 09:50 | 222.00 | 222.00 | 222.00 | 222.00 | 5.3K |
| 10:00 | 222.00 | 222.00 | 222.00 | 222.00 | 5.3K |
| 10:05 | 222.00 | 222.00 | 221.00 | 222.00 | 24.4K |
| 10:15 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 10:20 | 222.00 | 222.00 | 222.00 | 222.00 | 0.4K |
| 10:25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 10:30 | 222.00 | 223.00 | 222.00 | 223.00 | 0.2K |
| 10:35 | 223.00 | 223.00 | 223.00 | 223.00 | 0.4K |
| 10:55 | 223.00 | 223.00 | 222.00 | 222.00 | 9.6K |
| 11:10 | 221.00 | 221.00 | 221.00 | 221.00 | 0.3K |
| 11:15 | 221.00 | 221.00 | 221.00 | 221.00 | 1.1K |
| 11:20 | 222.00 | 222.00 | 222.00 | 222.00 | 5.1K |
| 11:25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 12:30 | 222.00 | 222.00 | 221.00 | 221.00 | 2.7K |
| 12:35 | 221.00 | 221.00 | 221.00 | 221.00 | 0.9K |
| 12:40 | 221.00 | 221.00 | 221.00 | 221.00 | 0.6K |
| 12:45 | 222.00 | 222.00 | 222.00 | 222.00 | 2.4K |
| 12:50 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 12:55 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 13:00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.3K |
| 13:10 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 13:20 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 13:25 | 222.00 | 224.00 | 222.00 | 224.00 | 134.3K |
| 13:30 | 225.00 | 225.00 | 225.00 | 225.00 | 21.2K |
| 13:35 | 225.00 | 225.00 | 224.00 | 224.00 | 15.4K |
| 13:40 | 224.00 | 224.00 | 224.00 | 224.00 | 0.4K |
| 13:45 | 223.00 | 223.00 | 223.00 | 223.00 | 8.8K |
| 13:50 | 224.00 | 224.00 | 224.00 | 224.00 | 0.1K |
| 14:00 | 223.00 | 223.00 | 223.00 | 223.00 | 8.1K |
| 14:05 | 223.00 | 223.00 | 223.00 | 223.00 | 0.3K |
| 14:20 | 223.00 | 223.00 | 223.00 | 223.00 | 5.7K |
| 14:30 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2K |
| 14:35 | 223.00 | 223.00 | 223.00 | 223.00 | 5.4K |
| 14:40 | 223.00 | 223.00 | 223.00 | 223.00 | 0.7K |
| 14:50 | 223.00 | 223.00 | 223.00 | 223.00 | 2.5K |
| 14:55 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 15:00 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 15:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 15:20 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 15:30 | 222.00 | 222.00 | 222.00 | 222.00 | 9.8K |