222.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 227.00 | 227.00 | 227.00 | 227.00 | 3.5K |
| 09:05 | 228.00 | 228.00 | 228.00 | 228.00 | 2.0K |
| 09:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 09:15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 09:20 | 229.00 | 229.00 | 229.00 | 229.00 | 12.3K |
| 09:25 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 09:30 | 229.00 | 229.00 | 229.00 | 229.00 | 1.6K |
| 09:40 | 229.00 | 229.00 | 229.00 | 229.00 | 4.8K |
| 09:45 | 229.00 | 229.00 | 229.00 | 229.00 | 0.6K |
| 09:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 09:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 10:00 | 229.00 | 229.00 | 228.00 | 228.00 | 1.5K |
| 10:15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 10:20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 10:25 | 229.00 | 229.00 | 228.00 | 228.00 | 0.2K |
| 10:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 10:40 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 10:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 11:00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.5K |
| 11:05 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 11:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.6K |
| 11:25 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 11:30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 12:30 | 228.00 | 228.00 | 228.00 | 228.00 | 10.4K |
| 12:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.9K |
| 12:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.6K |
| 12:45 | 229.00 | 229.00 | 229.00 | 229.00 | 4.0K |
| 12:50 | 229.00 | 229.00 | 229.00 | 229.00 | 2.7K |
| 12:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.4K |
| 13:15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 13:20 | 228.00 | 228.00 | 228.00 | 228.00 | 1.1K |
| 13:25 | 228.00 | 228.00 | 228.00 | 228.00 | 1.1K |
| 13:40 | 228.00 | 228.00 | 228.00 | 228.00 | 3.0K |
| 13:45 | 229.00 | 229.00 | 229.00 | 229.00 | 4.9K |
| 13:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.6K |
| 13:55 | 229.00 | 229.00 | 229.00 | 229.00 | 1.7K |
| 14:00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 14:05 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 14:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 14:15 | 229.00 | 230.00 | 229.00 | 230.00 | 10.5K |
| 14:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 14:40 | 229.00 | 229.00 | 229.00 | 229.00 | 3.5K |
| 14:45 | 229.00 | 229.00 | 229.00 | 229.00 | 1.7K |
| 15:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 15:20 | 230.00 | 230.00 | 230.00 | 230.00 | 1.6K |
| 15:30 | 229.00 | 229.00 | 229.00 | 229.00 | 4.7K |