Alpico Holdings

297A
🏛️ japan →
223.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.00 236.00 234.00 236.00 12.8K
09:20 235.00 235.00 235.00 235.00 1.7K
09:35 235.00 235.00 235.00 235.00 0.1K
09:40 235.00 235.00 235.00 235.00 1.2K
09:55 235.00 235.00 235.00 235.00 1.9K
10:00 236.00 236.00 236.00 236.00 6.0K
10:05 236.00 236.00 236.00 236.00 2.0K
10:15 235.00 235.00 235.00 235.00 0.7K
10:25 236.00 236.00 236.00 236.00 1.0K
10:30 235.00 235.00 235.00 235.00 2.7K
10:35 235.00 235.00 235.00 235.00 6.2K
10:45 234.00 234.00 234.00 234.00 1.0K
10:55 234.00 234.00 234.00 234.00 5.2K
11:25 234.00 234.00 234.00 234.00 2.0K
11:30 235.00 235.00 235.00 235.00 2.0K
12:30 235.00 235.00 234.00 235.00 2.2K
12:35 234.00 234.00 234.00 234.00 1.8K
12:40 234.00 234.00 234.00 234.00 0.4K
12:50 233.00 234.00 233.00 234.00 2.1K
12:55 233.00 233.00 233.00 233.00 6.9K
13:00 232.00 232.00 232.00 232.00 0.1K
13:05 232.00 232.00 232.00 232.00 1.9K
13:25 233.00 233.00 233.00 233.00 0.3K
13:35 232.00 232.00 232.00 232.00 1.0K
13:40 232.00 232.00 232.00 232.00 5.3K
13:45 232.00 232.00 231.00 231.00 0.6K
13:55 232.00 232.00 232.00 232.00 0.7K
14:00 232.00 232.00 232.00 232.00 4.9K
14:05 232.00 232.00 231.00 231.00 6.7K
14:10 231.00 231.00 231.00 231.00 3.5K
14:15 231.00 231.00 231.00 231.00 0.6K
14:20 231.00 231.00 231.00 231.00 2.6K
14:35 231.00 231.00 231.00 231.00 1.1K
14:40 231.00 231.00 230.00 231.00 2.3K
14:45 231.00 231.00 231.00 231.00 0.1K
14:50 231.00 231.00 231.00 231.00 0.5K
15:10 231.00 231.00 231.00 231.00 0.4K
15:15 231.00 231.00 231.00 231.00 0.1K
15:20 232.00 232.00 232.00 232.00 4.8K
15:30 231.00 231.00 231.00 231.00 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available