Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:10 1.02 1.02 1.02 1.02 0.1K
11:20 1.02 1.02 1.02 1.02 10.0K
11:25 1.02 1.02 1.01 1.01 5.0K
12:10 1.01 1.01 1.01 1.01 1.0K
13:55 1.01 1.01 1.01 1.01 1.0K
14:30 1.01 1.01 1.01 1.01 1.0K
14:35 1.01 1.01 1.01 1.01 0.2K
14:40 1.01 1.01 1.01 1.01 0.3K
14:50 1.01 1.02 1.01 1.02 1.5K
15:50 1.01 1.01 1.01 1.01 0.1K
16:35 1.02 1.02 1.02 1.02 1.0K
17:45 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available