1.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
11:25 | 1.02 | 1.02 | 1.01 | 1.01 | 5.0K |
12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
14:50 | 1.01 | 1.02 | 1.01 | 1.02 | 1.5K |
15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
17:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |