Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:10 1.00 1.00 1.00 1.00 1.0K
10:35 1.01 1.01 1.01 1.01 3.4K
10:40 1.00 1.00 1.00 1.00 0.5K
11:15 1.02 1.02 1.02 1.02 0.9K
12:25 1.02 1.02 1.02 1.02 0.1K
13:55 1.00 1.00 1.00 1.00 2.4K
14:45 1.01 1.01 1.01 1.01 2.0K
15:05 1.00 1.02 1.00 1.02 14.1K
15:35 1.02 1.02 1.02 1.02 4.2K
16:35 1.02 1.02 1.02 1.02 12.6K
17:45 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available