1.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3.4K |
10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
12:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
15:05 | 1.00 | 1.02 | 1.00 | 1.02 | 14.1K |
15:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4.2K |
16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 12.6K |
17:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |