1.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 12.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 63.9K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 2.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 16:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 16:25 | 1.00 | 1.01 | 1.00 | 1.01 | 5.6K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 26.0K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |