1.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 0.79 | 0.79 | 0.79 | 0.79 | 15.0K |
11:25 | 0.83 | 0.83 | 0.83 | 0.83 | 0.1K |
11:55 | 0.80 | 0.80 | 0.80 | 0.80 | 20.0K |
12:10 | 0.83 | 0.83 | 0.83 | 0.83 | 1.1K |
14:35 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
15:10 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
15:45 | 0.79 | 0.79 | 0.79 | 0.79 | 13.0K |
15:55 | 0.82 | 0.82 | 0.82 | 0.82 | 0.2K |
16:00 | 0.82 | 0.82 | 0.82 | 0.82 | 1.0K |
16:10 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
16:35 | 0.83 | 0.83 | 0.83 | 0.83 | 10.0K |
17:45 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0K |