Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
11:25 0.78 0.78 0.78 0.78 0.2K
12:10 0.76 0.76 0.76 0.76 10.0K
13:55 0.76 0.76 0.76 0.76 0.8K
14:00 0.76 0.76 0.76 0.76 1.6K
14:20 0.76 0.76 0.76 0.76 1.0K
14:30 0.78 0.78 0.78 0.78 35.0K
15:00 0.77 0.77 0.77 0.77 0.6K
15:10 0.77 0.77 0.77 0.77 0.2K
15:40 0.77 0.77 0.77 0.77 0.6K
15:55 0.78 0.78 0.78 0.78 1.0K
17:45 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available