1.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:25 | 0.78 | 0.78 | 0.78 | 0.78 | 0.2K |
12:10 | 0.76 | 0.76 | 0.76 | 0.76 | 10.0K |
13:55 | 0.76 | 0.76 | 0.76 | 0.76 | 0.8K |
14:00 | 0.76 | 0.76 | 0.76 | 0.76 | 1.6K |
14:20 | 0.76 | 0.76 | 0.76 | 0.76 | 1.0K |
14:30 | 0.78 | 0.78 | 0.78 | 0.78 | 35.0K |
15:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.6K |
15:10 | 0.77 | 0.77 | 0.77 | 0.77 | 0.2K |
15:40 | 0.77 | 0.77 | 0.77 | 0.77 | 0.6K |
15:55 | 0.78 | 0.78 | 0.78 | 0.78 | 1.0K |
17:45 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0K |