Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:55 0.79 0.79 0.79 0.79 1.3K
11:00 0.79 0.80 0.79 0.80 0.3K
11:05 0.79 0.79 0.79 0.79 1.5K
11:15 0.79 0.79 0.79 0.79 0.4K
11:45 0.79 0.79 0.79 0.79 38.0K
14:25 0.79 0.79 0.79 0.79 1.0K
15:45 0.78 0.79 0.78 0.79 0.2K
16:25 0.79 0.79 0.79 0.79 4.0K
16:35 0.80 0.80 0.80 0.80 35.0K
17:45 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available