ALT Telecom

ALT
🏛️ thailand →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.80 0.80 0.80 0.80 0.1K
10:55 0.80 0.80 0.80 0.80 1.0K
11:00 0.80 0.89 0.80 0.85 456.3K
11:05 0.84 0.84 0.77 0.78 43.5K
11:10 0.78 0.80 0.78 0.78 4.6K
11:15 0.78 0.79 0.78 0.79 7.2K
11:20 0.79 0.79 0.79 0.79 4.1K
11:25 0.79 0.79 0.79 0.79 16.0K
11:40 0.78 0.80 0.78 0.78 41.2K
11:45 0.80 0.80 0.79 0.80 30.0K
11:50 0.80 0.81 0.80 0.81 11.2K
11:55 0.80 0.82 0.80 0.82 20.4K
12:00 0.81 0.81 0.81 0.81 1.0K
13:55 0.80 0.80 0.80 0.80 10.0K
14:00 0.79 0.79 0.79 0.79 1.0K
17:45 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available