1.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.82 | 0.82 | 0.82 | 0.82 | 82.5K |
10:15 | 0.81 | 0.81 | 0.81 | 0.81 | 10.0K |
10:20 | 0.77 | 0.77 | 0.77 | 0.77 | 0.1K |
12:00 | 0.80 | 0.80 | 0.80 | 0.80 | 10.0K |
14:55 | 0.80 | 0.80 | 0.80 | 0.80 | 20.0K |
15:50 | 0.80 | 0.80 | 0.80 | 0.80 | 8.8K |
17:45 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0K |