1.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 0.74 | 0.74 | 0.74 | 0.74 | 5.0K |
11:20 | 0.74 | 0.74 | 0.74 | 0.74 | 0.2K |
11:30 | 0.74 | 0.74 | 0.74 | 0.74 | 0.2K |
11:40 | 0.73 | 0.74 | 0.71 | 0.71 | 18.4K |
11:45 | 0.70 | 0.70 | 0.67 | 0.67 | 20.8K |
11:55 | 0.73 | 0.73 | 0.73 | 0.73 | 0.1K |
12:25 | 0.73 | 0.73 | 0.73 | 0.73 | 5.0K |
16:25 | 0.74 | 0.74 | 0.74 | 0.74 | 45.0K |
17:45 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0K |