ALT Telecom

ALT
🏛️ thailand →
1.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.80 0.80 0.79 0.80 33.8K
11:00 0.79 0.79 0.79 0.79 2.5K
11:30 0.79 0.79 0.79 0.79 0.3K
11:45 0.78 0.78 0.78 0.78 10.5K
11:50 0.78 0.79 0.78 0.78 15.9K
13:55 0.78 0.78 0.78 0.78 0.3K
14:05 0.78 0.78 0.78 0.78 4.3K
14:25 0.78 0.78 0.78 0.78 0.2K
14:30 0.78 0.78 0.78 0.78 13.9K
14:40 0.78 0.78 0.78 0.78 0.1K
15:00 0.78 0.78 0.78 0.78 20.0K
15:50 0.78 0.79 0.78 0.79 94.3K
16:00 0.79 0.79 0.79 0.79 0.2K
16:05 0.79 0.79 0.79 0.79 0.2K
16:35 0.80 0.80 0.80 0.80 40.0K
17:45 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available