Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
10:45 0.80 0.80 0.80 0.80 1.0K
11:25 0.80 0.80 0.80 0.80 6.0K
11:30 0.79 0.79 0.79 0.79 7.5K
12:15 0.79 0.79 0.79 0.79 0.5K
12:25 0.78 0.78 0.78 0.78 12.0K
14:35 0.78 0.78 0.78 0.78 0.1K
16:25 0.78 0.78 0.78 0.78 5.0K
16:35 0.79 0.79 0.79 0.79 0.1K
17:45 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available