1.17
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 0.80 | 0.80 | 0.80 | 0.80 | 1.0K |
11:25 | 0.80 | 0.80 | 0.80 | 0.80 | 6.0K |
11:30 | 0.79 | 0.79 | 0.79 | 0.79 | 7.5K |
12:15 | 0.79 | 0.79 | 0.79 | 0.79 | 0.5K |
12:25 | 0.78 | 0.78 | 0.78 | 0.78 | 12.0K |
14:35 | 0.78 | 0.78 | 0.78 | 0.78 | 0.1K |
16:25 | 0.78 | 0.78 | 0.78 | 0.78 | 5.0K |
16:35 | 0.79 | 0.79 | 0.79 | 0.79 | 0.1K |
17:45 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0K |