Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
10:05 0.83 0.83 0.83 0.83 1.2K
11:15 0.82 0.82 0.82 0.82 0.1K
12:00 0.80 0.80 0.80 0.80 112.0K
14:55 0.80 0.80 0.80 0.80 2.0K
15:05 0.82 0.82 0.82 0.82 0.1K
15:40 0.82 0.82 0.82 0.82 5.7K
16:10 0.81 0.81 0.81 0.81 10.0K
16:15 0.81 0.81 0.81 0.81 1.0K
16:20 0.82 0.82 0.82 0.82 1.3K
17:45 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available