1.17
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 0.83 | 0.83 | 0.83 | 0.83 | 1.2K |
11:15 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
12:00 | 0.80 | 0.80 | 0.80 | 0.80 | 112.0K |
14:55 | 0.80 | 0.80 | 0.80 | 0.80 | 2.0K |
15:05 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
15:40 | 0.82 | 0.82 | 0.82 | 0.82 | 5.7K |
16:10 | 0.81 | 0.81 | 0.81 | 0.81 | 10.0K |
16:15 | 0.81 | 0.81 | 0.81 | 0.81 | 1.0K |
16:20 | 0.82 | 0.82 | 0.82 | 0.82 | 1.3K |
17:45 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0K |