ALT Telecom

ALT
🏛️ thailand →
1.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.90 0.90 0.89 0.89 61.7K
10:15 0.92 0.94 0.92 0.94 7.0K
10:30 0.93 0.93 0.93 0.93 2.0K
11:10 0.91 0.91 0.89 0.89 137.1K
11:15 0.90 0.93 0.90 0.93 74.9K
11:25 0.92 0.92 0.92 0.92 10.0K
11:45 0.92 0.94 0.92 0.93 110.9K
11:50 0.93 0.94 0.93 0.94 81.0K
12:15 0.93 0.93 0.93 0.93 9.0K
12:25 0.94 0.94 0.94 0.94 12.7K
13:55 0.94 0.94 0.94 0.94 8.3K
14:05 0.93 0.93 0.93 0.93 1.1K
14:20 0.93 0.93 0.93 0.93 50.0K
15:30 0.93 0.93 0.93 0.93 0.5K
16:35 0.91 0.91 0.91 0.91 11.5K
17:45 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available